{"status":"ok","unit":"","title":"Notowania od 2002-09-25 do 2017-03-20","series":[{"name":"Notowanie","area":true,"data":[["2002-09-25",128],["2007-10-29",13.8096],["2007-10-30",13.7802],["2007-10-31",13.7773],["2007-11-02",13.7055],["2007-11-05",13.708],["2007-11-06",13.7566],["2007-11-07",13.7839],["2007-11-08",13.6961],["2007-11-09",13.6746],["2007-11-12",13.5752],["2007-11-13",13.5293],["2007-11-14",13.4874],["2007-11-15",13.2395],["2007-11-16",13.1645],["2007-11-19",12.8688],["2007-11-20",12.9152],["2007-11-21",12.6099],["2007-11-22",12.7011],["2007-11-23",12.8585],["2007-11-26",12.9102],["2007-11-27",12.7249],["2007-11-28",13.0508],["2007-11-29",13.1294],["2007-11-30",13.3124],["2007-12-03",13.2836],["2007-12-04",13.1439],["2007-12-05",13.3306],["2007-12-06",13.3676],["2007-12-07",13.5146],["2007-12-10",13.6657],["2007-12-11",13.6278],["2007-12-12",13.6024],["2007-12-13",13.3808],["2007-12-14",13.3631],["2007-12-17",13.0896],["2007-12-18",13.1547],["2007-12-19",13.1005],["2007-12-20",13.1355],["2007-12-21",13.3278],["2007-12-27",13.4539],["2007-12-28",13.4962],["2008-01-02",13.3843],["2008-01-03",13.2983],["2008-01-04",13.0672],["2008-01-07",12.9186],["2008-01-08",12.986],["2008-01-09",12.6155],["2008-01-10",12.3685],["2008-01-11",12.2675],["2008-01-14",12.3126],["2008-01-15",11.9799],["2008-01-16",11.5104],["2008-01-17",11.5796],["2008-01-18",11.4869],["2008-01-21",10.974],["2008-01-22",11.2557],["2008-01-23",11.0805],["2008-01-24",11.6687],["2008-01-25",11.7282],["2008-01-28",11.3643],["2008-01-29",11.6678],["2008-01-30",11.6158],["2008-01-31",11.5499],["2008-02-01",11.7946],["2008-02-04",11.9204],["2008-02-05",11.5531],["2008-02-06",11.5499],["2008-02-07",11.3261],["2008-02-08",11.3942],["2008-02-11",11.3666],["2008-02-12",11.6999],["2008-02-13",11.8265],["2008-02-14",11.9431],["2008-02-15",11.7097],["2008-02-18",11.9996],["2008-02-19",12.0417],["2008-02-20",11.951],["2008-02-21",11.9991],["2008-02-22",11.902],["2008-02-25",11.9646],["2008-02-26",12.0902],["2008-02-27",12.1091],["2008-02-28",11.9481],["2008-02-29",11.7174],["2008-03-03",11.3927],["2008-03-04",11.1695],["2008-03-05",11.431],["2008-03-06",11.2072],["2008-03-07",10.977],["2008-03-10",11.0084],["2008-03-11",11.2922],["2008-03-12",11.4002],["2008-03-13",11.0791],["2008-03-14",11.0885],["2008-03-17",10.5523],["2008-03-18",10.8978],["2008-03-19",10.9443],["2008-03-20",10.902],["2008-03-25",11.301],["2008-03-26",11.2262],["2008-03-27",11.3925],["2008-03-28",11.3921],["2008-03-31",11.2315],["2008-04-01",11.558],["2008-04-02",11.7886],["2008-04-03",11.6502],["2008-04-04",11.6688],["2008-04-07",11.8075],["2008-04-08",11.6838],["2008-04-09",11.7206],["2008-04-10",11.5093],["2008-04-11",11.3977],["2008-04-14",11.3282],["2008-04-15",11.3635],["2008-04-16",11.5149],["2008-04-17",11.4823],["2008-04-18",11.6256],["2008-04-21",11.4893],["2008-04-22",11.4108],["2008-04-23",11.4369],["2008-04-24",11.4505],["2008-04-25",11.6063],["2008-04-28",11.7881],["2008-04-29",11.7034],["2008-04-30",11.831],["2008-05-05",12.1453],["2008-05-06",12.0256],["2008-05-07",12.3057],["2008-05-08",12.0729],["2008-05-09",12.0309],["2008-05-12",12.0342],["2008-05-13",12.1373],["2008-05-14",12.2444],["2008-05-15",12.1582],["2008-05-16",12.2949],["2008-05-19",12.3245],["2008-05-20",12.0896],["2008-05-21",11.9665],["2008-05-23",11.7495],["2008-05-26",11.7701],["2008-05-27",11.8389],["2008-05-28",12.0537],["2008-05-29",12.0303],["2008-05-30",12.0664],["2008-06-02",12.0138],["2008-06-03",12.0255],["2008-06-04",11.8769],["2008-06-05",11.9052],["2008-06-06",11.6937],["2008-06-09",11.4554],["2008-06-10",11.2654],["2008-06-11",11.1105],["2008-06-12",11.325],["2008-06-13",11.349],["2008-06-16",11.3345],["2008-06-17",11.4292],["2008-06-18",11.2839],["2008-06-19",11.2246],["2008-06-20",11.1817],["2008-06-23",11.0022],["2008-06-24",10.8637],["2008-06-25",11.0019],["2008-06-26",10.7399],["2008-06-27",10.5805],["2008-06-30",10.4883],["2008-07-01",10.1482],["2008-07-02",10.0036],["2008-07-03",10.0241],["2008-07-04",9.7857],["2008-07-07",9.9925],["2008-07-08",9.9026],["2008-07-09",10.1946],["2008-07-10",9.8485],["2008-07-11",9.5228],["2008-07-14",9.6149],["2008-07-15",9.3798],["2008-07-16",9.492],["2008-07-17",9.7907],["2008-07-18",9.9208],["2008-07-21",10.0603],["2008-07-22",9.9628],["2008-07-23",10.2567],["2008-07-24",10.1792],["2008-07-25",10.0717],["2008-07-28",10.0561],["2008-07-29",10.1234],["2008-07-30",10.3764],["2008-07-31",10.4103],["2008-08-01",10.3482],["2008-08-04",10.4579],["2008-08-05",10.6051],["2008-08-06",10.5928],["2008-08-07",10.4713],["2008-08-08",10.3957],["2008-08-11",10.5339],["2008-08-12",10.5589],["2008-08-13",10.4436],["2008-08-14",10.3902],["2008-08-18",10.4275],["2008-08-19",10.0375],["2008-08-20",9.9779],["2008-08-21",9.8221],["2008-08-22",10.1417],["2008-08-25",10.0764],["2008-08-26",10.0513],["2008-08-27",9.9174],["2008-08-28",10.0314],["2008-08-29",10.1225],["2008-09-01",10.045],["2008-09-02",10.324],["2008-09-03",10.3029],["2008-09-04",10.0385],["2008-09-05",9.7218],["2008-09-08",10.0709],["2008-09-09",10.0297],["2008-09-10",9.7923],["2008-09-11",9.5145],["2008-09-12",9.5609],["2008-09-15",9.1558],["2008-09-16",8.7564],["2008-09-17",8.5874],["2008-09-18",8.3121],["2008-09-19",9.2724],["2008-09-22",9.1481],["2008-09-23",8.816],["2008-09-24",8.8113],["2008-09-25",9.0342],["2008-09-26",8.9233],["2008-09-29",8.4244],["2008-09-30",8.3649],["2008-10-01",8.4708],["2008-10-02",8.3145],["2008-10-03",8.3421],["2008-10-06",7.5356],["2008-10-07",7.3794],["2008-10-08",6.8322],["2008-10-09",6.8763],["2008-10-10",6.0144],["2008-10-13",6.2873],["2008-10-14",6.705],["2008-10-15",6.2203],["2008-10-16",5.6554],["2008-10-17",5.3544],["2008-10-20",5.485],["2008-10-21",5.4474],["2008-10-22",5.0378],["2008-10-23",4.7995],["2008-10-24",4.5438],["2008-10-27",4.533],["2008-10-28",4.7861],["2008-10-29",4.9917],["2008-10-30",5.3151],["2008-10-31",5.4088],["2008-11-03",5.587],["2008-11-04",5.9581],["2008-11-05",5.7182],["2008-11-06",5.4602],["2008-11-07",5.4011],["2008-11-10",5.3614],["2008-11-12",4.8683],["2008-11-13",4.7597],["2008-11-14",4.8677],["2008-11-17",4.6973],["2008-11-18",4.5284],["2008-11-19",4.3284],["2008-11-20",4.1533],["2008-11-21",4.2939],["2008-11-24",4.6672],["2008-11-25",4.7382],["2008-11-26",4.7324],["2008-11-27",4.9098],["2008-11-28",4.9212],["2008-12-01",4.6602],["2008-12-02",4.6974],["2008-12-03",4.6545],["2008-12-04",4.7677],["2008-12-05",4.5935],["2008-12-08",4.6089],["2008-12-09",4.6716],["2008-12-10",4.7033],["2008-12-11",4.7075],["2008-12-12",4.6285],["2008-12-15",4.6553],["2008-12-16",4.6704],["2008-12-17",4.6677],["2008-12-18",4.5232],["2008-12-19",4.539],["2008-12-22",4.5544],["2008-12-23",4.5901],["2008-12-29",4.5713],["2008-12-30",4.6067],["2008-12-31",4.5993],["2009-01-05",4.7864],["2009-01-06",4.9319],["2009-01-07",4.9911],["2009-01-08",4.7735],["2009-01-09",4.7408],["2009-01-12",4.7293],["2009-01-13",4.6482],["2009-01-14",4.5542],["2009-01-15",4.4917],["2009-01-16",4.6072],["2009-01-19",4.3931],["2009-01-20",4.3299],["2009-01-21",4.2882],["2009-01-22",4.2628],["2009-01-23",4.1882],["2009-01-26",4.3317],["2009-01-27",4.3528],["2009-01-28",4.4418],["2009-01-29",4.413],["2009-01-30",4.4197],["2009-02-02",4.3344],["2009-02-03",4.3104],["2009-02-04",4.2976],["2009-02-05",4.2686],["2009-02-06",4.4331],["2009-02-09",4.4618],["2009-02-10",4.411],["2009-02-11",4.336],["2009-02-12",4.2714],["2009-02-13",4.2571],["2009-02-16",4.15],["2009-02-17",3.8573],["2009-02-18",3.7633],["2009-02-19",3.9422],["2009-02-20",3.8353],["2009-02-23",3.8144],["2009-02-24",3.7495],["2009-02-25",3.7605],["2009-02-26",3.8158],["2009-02-27",3.7936],["2009-03-02",3.7066],["2009-03-03",3.7245],["2009-03-04",3.8097],["2009-03-05",3.7376],["2009-03-06",3.6679],["2009-03-09",3.6432],["2009-03-10",3.7021],["2009-03-11",3.8089],["2009-03-12",3.8206],["2009-03-13",3.9168],["2009-03-16",3.9764],["2009-03-17",4.0244],["2009-03-18",4.0077],["2009-03-19",4.0924],["2009-03-20",4.1338],["2009-03-23",4.4155],["2009-03-24",4.401],["2009-03-25",4.4627],["2009-03-26",4.4568],["2009-03-27",4.3938],["2009-03-30",4.1215],["2009-03-31",4.2456],["2009-04-01",4.3541],["2009-04-02",4.6531],["2009-04-03",4.7481],["2009-04-06",4.7944],["2009-04-07",4.6983],["2009-04-08",4.8203],["2009-04-09",5.0644],["2009-04-14",5.1988],["2009-04-15",5.2891],["2009-04-16",5.316],["2009-04-17",5.3491],["2009-04-20",5.1867],["2009-04-21",5.0893],["2009-04-22",5.2361],["2009-04-23",5.2506],["2009-04-24",5.2119],["2009-04-27",5.1851],["2009-04-28",5.1162],["2009-04-29",5.371],["2009-04-30",5.534],["2009-05-04",5.7045],["2009-05-05",5.8235],["2009-05-06",5.8908],["2009-05-07",5.8669],["2009-05-08",5.918],["2009-05-11",5.848],["2009-05-12",5.8594],["2009-05-13",5.671],["2009-05-14",5.617],["2009-05-15",5.708],["2009-05-18",5.816],["2009-05-19",5.9241],["2009-05-20",6.0772],["2009-05-21",5.9439],["2009-05-22",5.9115],["2009-05-25",5.9023],["2009-05-26",5.869],["2009-05-27",5.926],["2009-05-28",5.8651],["2009-05-29",5.9657],["2009-06-01",6.0567],["2009-06-02",6.1187],["2009-06-03",6.0349],["2009-06-04",6.0158],["2009-06-05",6.0421],["2009-06-08",5.9379],["2009-06-09",6.053],["2009-06-10",6.1906],["2009-06-12",6.249],["2009-06-15",6.1588],["2009-06-16",6.0499],["2009-06-17",5.9863],["2009-06-18",5.9588],["2009-06-19",6.0074],["2009-06-22",5.8396],["2009-06-23",5.7823],["2009-06-24",5.9086],["2009-06-25",5.9779],["2009-06-26",6.0191],["2009-06-29",6.0769],["2009-06-30",6.1191],["2009-07-01",6.1802],["2009-07-02",6.1552],["2009-07-03",6.1307],["2009-07-06",6.047],["2009-07-07",6.0784],["2009-07-08",5.9673],["2009-07-09",6.0261],["2009-07-10",5.9962],["2009-07-13",6.0393],["2009-07-14",6.2206],["2009-07-15",6.4117],["2009-07-16",6.4218],["2009-07-17",6.3542],["2009-07-20",6.4596],["2009-07-21",6.5462],["2009-07-22",6.5475],["2009-07-23",6.6843],["2009-07-24",6.8108],["2009-07-27",6.9308],["2009-07-28",6.9118],["2009-07-29",6.9465],["2009-07-30",7.1589],["2009-07-31",7.1987],["2009-08-03",7.3947],["2009-08-04",7.4814],["2009-08-05",7.5882],["2009-08-06",7.6784],["2009-08-07",7.6929],["2009-08-10",7.9531],["2009-08-11",7.8075],["2009-08-12",7.8105],["2009-08-13",8.1105],["2009-08-14",8.0505],["2009-08-17",7.8346],["2009-08-18",7.9296],["2009-08-19",7.9282],["2009-08-20",8.1797],["2009-08-21",8.414],["2009-08-24",8.7311],["2009-08-25",8.7399],["2009-08-26",8.6222],["2009-08-27",8.5641],["2009-08-28",8.6748],["2009-08-31",8.5102],["2009-09-01",8.3681],["2009-09-02",8.0649],["2009-09-03",8.1354],["2009-09-04",8.2312],["2009-09-07",8.3978],["2009-09-08",8.4259],["2009-09-09",8.4779],["2009-09-10",8.3671],["2009-09-11",8.5026],["2009-09-14",8.4148],["2009-09-15",8.5351],["2009-09-16",8.6239],["2009-09-17",8.703],["2009-09-18",8.6834],["2009-09-21",8.6245],["2009-09-22",8.6924],["2009-09-23",8.6963],["2009-09-24",8.6692],["2009-09-25",8.6076],["2009-09-28",8.6614],["2009-09-29",8.7756],["2009-09-30",8.7671],["2009-10-01",8.7004],["2009-10-02",8.4744],["2009-10-05",8.5616],["2009-10-06",8.8535],["2009-10-07",8.818],["2009-10-08",8.9112],["2009-10-09",8.8954],["2009-10-12",8.9714],["2009-10-13",8.9779],["2009-10-14",9.1447],["2009-10-15",9.1687],["2009-10-16",9.0237],["2009-10-19",9.0597],["2009-10-20",9.095],["2009-10-21",9.1334],["2009-10-22",8.9951],["2009-10-23",9.0428],["2009-10-26",9.0386],["2009-10-27",8.8639],["2009-10-28",8.4415],["2009-10-29",8.6248],["2009-10-30",8.4304],["2009-11-02",8.4753],["2009-11-03",8.2248],["2009-11-04",8.4525],["2009-11-05",8.5145],["2009-11-06",8.5515],["2009-11-09",8.7537],["2009-11-10",8.8124],["2009-11-12",8.9112],["2009-11-13",8.9316],["2009-11-16",8.9641],["2009-11-17",8.8779],["2009-11-18",8.8856],["2009-11-19",8.6999],["2009-11-20",8.5983],["2009-11-23",8.7012],["2009-11-24",8.6532],["2009-11-25",8.5993],["2009-11-26",8.3839],["2009-11-27",8.3285],["2009-11-30",8.3536],["2009-12-01",8.4868],["2009-12-02",8.659],["2009-12-03",8.7513],["2009-12-04",8.8458],["2009-12-07",8.8662],["2009-12-08",8.798],["2009-12-09",8.6124],["2009-12-10",8.6806],["2009-12-11",8.6833],["2009-12-14",8.7974],["2009-12-15",8.7575],["2009-12-16",8.7965],["2009-12-17",8.702],["2009-12-18",8.6567],["2009-12-21",8.7311],["2009-12-22",8.7441],["2009-12-23",8.7134],["2009-12-28",8.7632],["2009-12-29",8.8279],["2009-12-30",8.8764],["2009-12-31",8.9212],["2010-01-04",9.0949],["2010-01-05",9.2268],["2010-01-06",9.2503],["2010-01-07",9.2826],["2010-01-08",9.3102],["2010-01-11",9.4026],["2010-01-12",9.411],["2010-01-13",9.5039],["2010-01-14",9.624],["2010-01-15",9.6259],["2010-01-18",9.6745],["2010-01-19",9.7014],["2010-01-20",9.648],["2010-01-21",9.4759],["2010-01-22",9.2951],["2010-01-25",9.2935],["2010-01-26",9.224],["2010-01-27",9.1834],["2010-01-28",9.2419],["2010-01-29",9.2722],["2010-02-01",9.3893],["2010-02-02",9.4657],["2010-02-03",9.4533],["2010-02-04",9.1453],["2010-02-05",8.8072],["2010-02-08",8.691],["2010-02-09",8.7594],["2010-02-10",8.9075],["2010-02-11",9.0066],["2010-02-12",9.0496],["2010-02-15",9.1058],["2010-02-16",9.2063],["2010-02-17",9.356],["2010-02-18",9.3414],["2010-02-19",9.3627],["2010-02-22",9.3375],["2010-02-23",9.1774],["2010-02-24",9.0441],["2010-02-25",8.9124],["2010-02-26",8.9947],["2010-03-01",9.149],["2010-03-02",9.2488],["2010-03-03",9.231],["2010-03-04",9.2001],["2010-03-05",9.4162],["2010-03-08",9.4703],["2010-03-09",9.4729],["2010-03-10",9.5381],["2010-03-11",9.5088],["2010-03-12",9.5727],["2010-03-15",9.5232],["2010-03-16",9.7016],["2010-03-17",9.8516],["2010-03-18",9.7952],["2010-03-19",9.697],["2010-03-22",9.7097],["2010-03-23",9.7965],["2010-03-24",9.9082],["2010-03-25",10.0689],["2010-03-26",10.0525],["2010-03-29",10.0619],["2010-03-30",10.0761],["2010-03-31",10.1005],["2010-04-01",10.2451],["2010-04-06",10.4417],["2010-04-07",10.5217],["2010-04-08",10.4449],["2010-04-09",10.6002],["2010-04-12",10.5371],["2010-04-13",10.4548],["2010-04-14",10.6599],["2010-04-15",10.6855],["2010-04-16",10.603],["2010-04-19",10.4409],["2010-04-20",10.5267],["2010-04-21",10.6099],["2010-04-22",10.5658],["2010-04-23",10.6587],["2010-04-26",10.8059],["2010-04-27",10.6352],["2010-04-28",10.3533],["2010-04-29",10.545],["2010-04-30",10.6074],["2010-05-04",10.2544],["2010-05-05",9.852],["2010-05-06",9.6289],["2010-05-07",9.0687],["2010-05-10",9.878],["2010-05-11",9.7574],["2010-05-12",10.0627],["2010-05-13",10.1589],["2010-05-14",9.8615],["2010-05-17",9.7704],["2010-05-18",9.9006],["2010-05-19",9.6459],["2010-05-20",9.2281],["2010-05-21",9.1629],["2010-05-24",9.2775],["2010-05-25",8.8127],["2010-05-26",9.0654],["2010-05-27",9.4186],["2010-05-28",9.4815],["2010-05-31",9.4187],["2010-06-01",9.3526],["2010-06-02",9.3701],["2010-06-04",9.0927],["2010-06-07",8.909],["2010-06-08",8.8213],["2010-06-09",8.9837],["2010-06-10",9.0909],["2010-06-11",9.1691],["2010-06-14",9.31],["2010-06-15",9.3708],["2010-06-16",9.34],["2010-06-17",9.3406],["2010-06-18",9.3931],["2010-06-21",9.5211],["2010-06-22",9.4782],["2010-06-23",9.3922],["2010-06-24",9.2277],["2010-06-25",9.1317],["2010-06-28",9.1864],["2010-06-29",8.9342],["2010-06-30",8.8523],["2010-07-01",8.7409],["2010-07-02",8.7338],["2010-07-05",8.7734],["2010-07-06",8.9419],["2010-07-07",9.0118],["2010-07-08",9.1395],["2010-07-09",9.1425],["2010-07-12",9.1726],["2010-07-13",9.3047],["2010-07-14",9.3338],["2010-07-15",9.2315],["2010-07-16",9.1276],["2010-07-19",9.0521],["2010-07-20",9.0585],["2010-07-21",9.2575],["2010-07-22",9.3862],["2010-07-23",9.3815],["2010-07-26",9.5078],["2010-07-27",9.59],["2010-07-28",9.5636],["2010-07-29",9.5917],["2010-07-30",9.5734],["2010-08-02",9.7787],["2010-08-03",9.773],["2010-08-04",9.7463],["2010-08-05",9.7416],["2010-08-06",9.6989],["2010-08-09",9.7239],["2010-08-10",9.6383],["2010-08-11",9.4869],["2010-08-12",9.4832],["2010-08-13",9.5466],["2010-08-16",9.5878],["2010-08-17",9.7313],["2010-08-18",9.7711],["2010-08-19",9.7302],["2010-08-20",9.6956],["2010-08-23",9.6964],["2010-08-24",9.5626],["2010-08-25",9.5028],["2010-08-26",9.5499],["2010-08-27",9.5956],["2010-08-30",9.634],["2010-08-31",9.6433],["2010-09-01",9.764],["2010-09-02",9.8187],["2010-09-03",9.9003],["2010-09-06",9.9773],["2010-09-07",9.8873],["2010-09-08",9.9534],["2010-09-09",9.9947],["2010-09-10",10.001],["2010-09-13",10.1581],["2010-09-14",10.179],["2010-09-15",10.2208],["2010-09-16",10.2427],["2010-09-17",10.2061],["2010-09-20",10.2643],["2010-09-21",10.3097],["2010-09-22",10.2366],["2010-09-23",10.1073],["2010-09-24",10.197],["2010-09-27",10.2951],["2010-09-28",10.3336],["2010-09-29",10.345],["2010-09-30",10.4289],["2010-10-01",10.3788],["2010-10-04",10.3848],["2010-10-05",10.4474],["2010-10-06",10.6328],["2010-10-07",10.6014],["2010-10-08",10.5921],["2010-10-11",10.731],["2010-10-12",10.7275],["2010-10-13",10.7813],["2010-10-14",10.7791],["2010-10-15",10.7923],["2010-10-18",10.8549],["2010-10-19",10.8503],["2010-10-20",10.8287],["2010-10-21",10.8669],["2010-10-22",10.9126],["2010-10-25",10.9898],["2010-10-26",10.9552],["2010-10-27",10.759],["2010-10-28",10.7841],["2010-10-29",10.7475],["2010-11-02",10.7948],["2010-11-03",10.7527],["2010-11-04",10.9831],["2010-11-05",11.0232],["2010-11-08",11.0627],["2010-11-09",11.1049],["2010-11-10",11.0974],["2010-11-12",10.9582],["2010-11-15",10.9663],["2010-11-16",10.8595],["2010-11-17",10.8833],["2010-11-18",10.9557],["2010-11-19",10.9596],["2010-11-22",10.8674],["2010-11-23",10.628],["2010-11-24",10.7092],["2010-11-25",10.7606],["2010-11-26",10.639],["2010-11-29",10.4449],["2010-11-30",10.4655],["2010-12-01",10.7176],["2010-12-02",10.8696],["2010-12-03",10.9438],["2010-12-06",11.0397],["2010-12-07",11.0634],["2010-12-08",11.0182],["2010-12-09",10.9273],["2010-12-10",10.8183],["2010-12-13",10.9568],["2010-12-14",10.9243],["2010-12-15",10.8459],["2010-12-16",10.763],["2010-12-17",10.686],["2010-12-20",10.6605],["2010-12-21",10.8252],["2010-12-22",10.9023],["2010-12-23",10.9777],["2010-12-27",10.9398],["2010-12-28",10.9488],["2010-12-29",11.054],["2010-12-30",11.0745],["2010-12-31",11.0067],["2011-01-03",11.1605],["2011-01-04",11.148],["2011-01-05",11.206],["2011-01-07",11.291],["2011-01-10",11.1049],["2011-01-11",11.1998],["2011-01-12",11.3637],["2011-01-13",11.3097],["2011-01-14",11.2198],["2011-01-17",11.222],["2011-01-18",11.2376],["2011-01-19",11.1297],["2011-01-20",10.8685],["2011-01-21",10.846],["2011-01-24",10.8706],["2011-01-25",11.0039],["2011-01-26",11.0349],["2011-01-27",10.9359],["2011-01-28",10.7336],["2011-01-31",10.6977],["2011-02-01",10.8743],["2011-02-02",10.8947],["2011-02-03",10.7727],["2011-02-04",10.8202],["2011-02-07",11.0071],["2011-02-08",11.0939],["2011-02-09",11.0251],["2011-02-10",10.8617],["2011-02-11",10.9703],["2011-02-14",11.0074],["2011-02-15",10.9498],["2011-02-16",11.0268],["2011-02-17",10.9834],["2011-02-18",10.9781],["2011-02-21",10.7596],["2011-02-22",10.6858],["2011-02-23",10.4662],["2011-02-24",10.1739],["2011-02-25",10.3277],["2011-02-28",10.3312],["2011-03-01",10.1232],["2011-03-02",10.0488],["2011-03-03",10.213],["2011-03-04",10.2481],["2011-03-07",10.1545],["2011-03-08",10.24],["2011-03-09",10.2923],["2011-03-10",10.2368],["2011-03-11",10.2168],["2011-03-14",10.2012],["2011-03-15",10.0522],["2011-03-16",9.9588],["2011-03-17",10.0564],["2011-03-18",10.1046],["2011-03-21",10.1638],["2011-03-22",10.1648],["2011-03-23",10.1628],["2011-03-24",10.3079],["2011-03-25",10.3554],["2011-03-28",10.4152],["2011-03-29",10.3706],["2011-03-30",10.4945],["2011-03-31",10.4365],["2011-04-01",10.5899],["2011-04-04",10.6658],["2011-04-05",10.6973],["2011-04-06",10.828],["2011-04-07",10.858],["2011-04-08",10.7895],["2011-04-11",10.7576],["2011-04-12",10.6983],["2011-04-13",10.738],["2011-04-14",10.7145],["2011-04-15",10.7424],["2011-04-18",10.5286],["2011-04-19",10.6543],["2011-04-20",10.7144],["2011-04-21",10.7372],["2011-04-26",10.7881],["2011-04-27",10.7532],["2011-04-28",10.7997],["2011-04-29",10.7959],["2011-05-02",10.8336],["2011-05-04",10.6818],["2011-05-05",10.6608],["2011-05-06",10.7323],["2011-05-09",10.7663],["2011-05-10",10.7423],["2011-05-11",10.6116],["2011-05-12",10.6317],["2011-05-13",10.4382],["2011-05-16",10.4297],["2011-05-17",10.3924],["2011-05-18",10.2691],["2011-05-19",10.3125],["2011-05-20",10.2303],["2011-05-23",10.1149],["2011-05-24",10.2454],["2011-05-25",10.2174],["2011-05-26",10.2331],["2011-05-27",10.1119],["2011-05-30",10.1244],["2011-05-31",10.2808],["2011-06-01",10.2538],["2011-06-02",10.2013],["2011-06-03",10.2177],["2011-06-06",10.1991],["2011-06-07",10.267],["2011-06-08",10.1823],["2011-06-09",10.2351],["2011-06-10",10.2783],["2011-06-13",10.3728],["2011-06-14",10.1386],["2011-06-15",9.9206],["2011-06-16",9.9551],["2011-06-17",9.9804],["2011-06-20",9.8447],["2011-06-21",9.9327],["2011-06-22",9.7375],["2011-06-24",9.7983],["2011-06-27",9.7946],["2011-06-28",9.8984],["2011-06-29",9.8067],["2011-06-30",9.9283],["2011-07-01",9.9404],["2011-07-04",10.0347],["2011-07-05",9.9805],["2011-07-06",9.9112],["2011-07-07",10.0613],["2011-07-08",10.0674],["2011-07-11",9.9238],["2011-07-12",9.8086],["2011-07-13",9.864],["2011-07-14",9.7267],["2011-07-15",9.7563],["2011-07-18",9.6233],["2011-07-19",9.5721],["2011-07-20",9.5642],["2011-07-21",9.4177],["2011-07-22",9.248],["2011-07-25",9.2575],["2011-07-26",9.2575],["2011-07-27",9.2761],["2011-07-28",9.5928],["2011-07-29",9.5776],["2011-08-01",9.5236],["2011-08-02",9.4394],["2011-08-03",9.2805],["2011-08-04",9.0297],["2011-08-05",8.3517],["2011-08-08",7.6136],["2011-08-09",7.5915],["2011-08-10",7.2991],["2011-08-11",7.5207],["2011-08-12",7.5911],["2011-08-16",7.7965],["2011-08-17",7.8047],["2011-08-18",7.4535],["2011-08-19",7.5752],["2011-08-22",7.5585],["2011-08-23",7.476],["2011-08-24",7.6128],["2011-08-25",7.5928],["2011-08-26",7.7398],["2011-08-29",7.7655],["2011-08-30",7.8558],["2011-08-31",7.9358],["2011-09-01",8.0141],["2011-09-02",8.1152],["2011-09-05",7.8492],["2011-09-06",7.9127],["2011-09-07",8.0722],["2011-09-08",8.2134],["2011-09-09",8.1736],["2011-09-12",8.1922],["2011-09-13",8.3335],["2011-09-14",8.2983],["2011-09-15",8.313],["2011-09-16",8.405],["2011-09-19",8.3998],["2011-09-20",8.7421],["2011-09-21",8.79],["2011-09-22",8.315],["2011-09-23",8.0713],["2011-09-26",8.1337],["2011-09-27",8.2887],["2011-09-28",8.3409],["2011-09-29",8.4212],["2011-09-30",8.4784],["2011-10-03",8.4922],["2011-10-04",8.1671],["2011-10-05",8.2312],["2011-10-06",8.3149],["2011-10-07",8.3054],["2011-10-10",8.4006],["2011-10-11",8.4358],["2011-10-12",8.4728],["2011-10-13",8.3942],["2011-10-14",8.4729],["2011-10-17",8.2522],["2011-10-18",8.2784],["2011-10-19",8.1553],["2011-10-20",7.855],["2011-10-21",8.0641],["2011-10-24",8.0302],["2011-10-25",8.0732],["2011-10-26",8.1129],["2011-10-27",8.2919],["2011-10-28",8.2658],["2011-10-31",8.1988],["2011-11-02",8.1163],["2011-11-03",8.1969],["2011-11-04",8.2712],["2011-11-07",8.2145],["2011-11-08",8.2006],["2011-11-09",8.1678],["2011-11-10",8.1791],["2011-11-14",8.2322],["2011-11-15",8.2834],["2011-11-16",8.2641],["2011-11-17",8.1308],["2011-11-18",7.9511],["2011-11-21",7.6139],["2011-11-22",7.4651],["2011-11-23",7.3235],["2011-11-24",7.2077],["2011-11-25",7.2745],["2011-11-28",7.4416],["2011-11-29",7.4776],["2011-11-30",7.8384],["2011-12-01",7.7524],["2011-12-02",7.893],["2011-12-05",7.9445],["2011-12-06",7.8638],["2011-12-07",7.9302],["2011-12-08",7.7016],["2011-12-09",7.7044],["2011-12-12",7.5196],["2011-12-13",7.5329],["2011-12-14",7.3967],["2011-12-15",7.491],["2011-12-16",7.44],["2011-12-19",7.2901],["2011-12-20",7.3955],["2011-12-21",7.3766],["2011-12-22",7.3383],["2011-12-23",7.4052],["2011-12-27",7.4386],["2011-12-28",7.3075],["2011-12-29",7.3981],["2011-12-30",7.3017],["2012-01-02",7.4194],["2012-01-03",7.5431],["2012-01-04",7.4274],["2012-01-05",7.4111],["2012-01-09",7.2959],["2012-01-10",7.4148],["2012-01-11",7.5552],["2012-01-12",7.7136],["2012-01-13",7.5658],["2012-01-16",7.8423],["2012-01-17",7.9459],["2012-01-18",8.0384],["2012-01-19",8.0777],["2012-01-20",8.1045],["2012-01-23",8.165],["2012-01-24",8.0961],["2012-01-25",8.1624],["2012-01-26",8.4679],["2012-01-27",8.5854],["2012-01-30",8.6149],["2012-01-31",8.6018],["2012-02-01",8.95],["2012-02-02",9.1058],["2012-02-03",9.1481],["2012-02-06",9.2215],["2012-02-07",9.1874],["2012-02-08",9.2855],["2012-02-09",9.0857],["2012-02-10",8.9422],["2012-02-13",9.1637],["2012-02-14",9.0044],["2012-02-15",9.1066],["2012-02-16",9.1116],["2012-02-17",9.24],["2012-02-20",9.307],["2012-02-21",9.2369],["2012-02-22",9.2171],["2012-02-23",8.962],["2012-02-24",8.8491],["2012-02-27",8.639],["2012-02-28",8.8614],["2012-02-29",8.9883],["2012-03-01",9.0514],["2012-03-02",9.0991],["2012-03-05",8.9152],["2012-03-06",8.7828],["2012-03-07",8.8749],["2012-03-08",8.9201],["2012-03-09",8.8132],["2012-03-12",8.7843],["2012-03-13",8.8496],["2012-03-14",9.0591],["2012-03-15",9.1067],["2012-03-16",9.261],["2012-03-19",9.2731],["2012-03-20",9.1178],["2012-03-21",9.0828],["2012-03-22",9.1236],["2012-03-23",9.0638],["2012-03-26",9.2758],["2012-03-27",9.23],["2012-03-28",9.1487],["2012-03-29",9.1442],["2012-03-30",9.1984],["2012-04-02",9.3512],["2012-04-03",9.4273],["2012-04-04",9.3505],["2012-04-05",9.2938],["2012-04-10",9.0694],["2012-04-11",9.0673],["2012-04-12",9.1591],["2012-04-13",9.1003],["2012-04-16",9.1035],["2012-04-17",9.1193],["2012-04-18",9.0829],["2012-04-19",9.0195],["2012-04-20",9.0128],["2012-04-23",8.9977],["2012-04-24",8.9208],["2012-04-25",8.9873],["2012-04-26",9.1405],["2012-04-27",9.1392],["2012-04-30",9.0866],["2012-05-02",8.988],["2012-05-04",9.0449],["2012-05-07",9.0234],["2012-05-08",9.0443],["2012-05-09",8.9019],["2012-05-10",9.0021],["2012-05-11",9.042],["2012-05-14",8.8209],["2012-05-15",8.7859],["2012-05-16",8.8251],["2012-05-17",8.7376],["2012-05-18",8.6166],["2012-05-21",8.5499],["2012-05-22",8.6356],["2012-05-23",8.4267],["2012-05-24",8.2835],["2012-05-25",8.2694],["2012-05-28",8.3583],["2012-05-29",8.522],["2012-05-30",8.5111],["2012-05-31",8.4577],["2012-06-01",8.5029],["2012-06-04",8.5441],["2012-06-05",8.6039],["2012-06-06",8.7212],["2012-06-08",8.9187],["2012-06-11",8.9651],["2012-06-12",9.044],["2012-06-13",9.0556],["2012-06-14",9.0657],["2012-06-15",9.0646],["2012-06-18",9.0464],["2012-06-19",9.2458],["2012-06-20",9.3076],["2012-06-21",9.4728],["2012-06-22",9.5317],["2012-06-25",9.3446],["2012-06-26",9.4622],["2012-06-27",9.6659],["2012-06-28",9.572],["2012-06-29",9.7552],["2012-07-02",9.6814],["2012-07-03",9.8979],["2012-07-04",9.97],["2012-07-05",9.7748],["2012-07-06",9.9459],["2012-07-09",9.9762],["2012-07-10",10.064],["2012-07-11",10.1481],["2012-07-12",10.0695],["2012-07-13",10.1153],["2012-07-16",10.1195],["2012-07-17",10.0522],["2012-07-18",10.0659],["2012-07-19",10.0731],["2012-07-20",9.9954],["2012-07-23",9.8684],["2012-07-24",9.9355],["2012-07-25",10.0055],["2012-07-26",10.3075],["2012-07-27",10.3427],["2012-07-30",10.4779],["2012-07-31",10.5291],["2012-08-01",10.4844],["2012-08-02",10.4401],["2012-08-03",10.7721],["2012-08-06",10.7741],["2012-08-07",10.5919],["2012-08-08",10.5797],["2012-08-09",10.6192],["2012-08-10",10.7061],["2012-08-13",10.6901],["2012-08-14",10.4529],["2012-08-16",10.6124],["2012-08-17",10.6563],["2012-08-20",10.6553],["2012-08-21",10.6236],["2012-08-22",10.6312],["2012-08-23",10.5874],["2012-08-24",10.5311],["2012-08-27",10.5657],["2012-08-28",10.5983],["2012-08-29",10.4815],["2012-08-30",10.4201],["2012-08-31",10.5837],["2012-09-03",10.6072],["2012-09-04",10.5617],["2012-09-05",10.6815],["2012-09-06",10.6518],["2012-09-07",10.6965],["2012-09-10",10.6682],["2012-09-11",10.6243],["2012-09-12",10.5782],["2012-09-13",10.3655],["2012-09-14",10.4302],["2012-09-17",10.37],["2012-09-18",10.2894],["2012-09-19",10.2967],["2012-09-20",10.3158],["2012-09-21",10.4306],["2012-09-24",10.3858],["2012-09-25",10.4714],["2012-09-26",10.3489],["2012-09-27",10.381],["2012-09-28",10.2582],["2012-10-01",10.3169],["2012-10-02",10.4269],["2012-10-03",10.3296],["2012-10-04",10.202],["2012-10-05",10.2904],["2012-10-08",10.2845],["2012-10-09",10.3657],["2012-10-10",10.4908],["2012-10-11",10.6644],["2012-10-12",10.5843],["2012-10-15",10.5743],["2012-10-16",10.6532],["2012-10-17",10.6766],["2012-10-18",10.64],["2012-10-19",10.717],["2012-10-22",10.8023],["2012-10-23",10.7231],["2012-10-24",10.758],["2012-10-25",10.7338],["2012-10-26",10.7888],["2012-10-29",10.8073],["2012-10-30",10.8854],["2012-10-31",11.0012],["2012-11-02",10.967],["2012-11-05",11.2028],["2012-11-06",11.2591],["2012-11-07",11.1692],["2012-11-08",11.324],["2012-11-09",11.1494],["2012-11-12",11.0631],["2012-11-13",11.0981],["2012-11-14",11.0193],["2012-11-15",11.0592],["2012-11-16",10.9675],["2012-11-19",10.862],["2012-11-20",10.8654],["2012-11-21",10.9388],["2012-11-22",10.8259],["2012-11-23",10.9098],["2012-11-26",11.0447],["2012-11-27",11.0417],["2012-11-28",11.0538],["2012-11-29",11.1184],["2012-11-30",11.2045],["2012-12-03",11.338],["2012-12-04",11.4918],["2012-12-05",11.5415],["2012-12-06",11.4869],["2012-12-07",11.6592],["2012-12-10",11.7794],["2012-12-11",11.7952],["2012-12-12",11.8719],["2012-12-13",11.7624],["2012-12-14",11.6518],["2012-12-17",11.7265],["2012-12-18",11.7188],["2012-12-19",11.5983],["2012-12-20",11.5903],["2012-12-21",11.5174],["2012-12-27",11.7411],["2012-12-28",11.8321],["2013-01-02",11.9643],["2013-01-03",12.1168],["2013-01-04",12.0927],["2013-01-07",12.1937],["2013-01-08",12.1441],["2013-01-09",12.3301],["2013-01-10",12.2866],["2013-01-11",12.1646],["2013-01-14",12.2335],["2013-01-15",12.2865],["2013-01-16",12.5775],["2013-01-17",12.6742],["2013-01-18",12.7186],["2013-01-21",12.746],["2013-01-22",12.8034],["2013-01-23",12.8682],["2013-01-24",12.9015],["2013-01-25",12.5862],["2013-01-28",11.9962],["2013-01-29",12.159],["2013-01-30",11.711],["2013-01-31",11.6957],["2013-02-01",11.8849],["2013-02-04",12.0077],["2013-02-05",11.9496],["2013-02-06",11.8825],["2013-02-07",11.5467],["2013-02-08",11.6799],["2013-02-11",11.5176],["2013-02-12",11.6274],["2013-02-13",11.6201],["2013-02-14",11.6049],["2013-02-15",11.7103],["2013-02-18",11.7195],["2013-02-19",11.7311],["2013-02-20",11.7086],["2013-02-21",11.5421],["2013-02-22",11.3484],["2013-02-25",11.3925],["2013-02-26",11.5685],["2013-02-27",11.7144],["2013-02-28",11.9245],["2013-03-01",12.0149],["2013-03-04",12.1693],["2013-03-05",12.2579],["2013-03-06",12.5033],["2013-03-07",12.3746],["2013-03-08",12.5407],["2013-03-11",12.5199],["2013-03-12",12.5301],["2013-03-13",12.4048],["2013-03-14",12.348],["2013-03-15",12.451],["2013-03-18",12.5262],["2013-03-19",12.3815],["2013-03-20",12.3742],["2013-03-21",12.4124],["2013-03-22",12.3985],["2013-03-25",12.3623],["2013-03-26",12.6285],["2013-03-27",12.7193],["2013-03-28",12.9246],["2013-04-02",13.0557],["2013-04-03",12.9028],["2013-04-04",12.6999],["2013-04-05",12.4892],["2013-04-08",12.6907],["2013-04-09",12.6132],["2013-04-10",12.5465],["2013-04-11",12.7566],["2013-04-12",12.7767],["2013-04-15",12.8243],["2013-04-17",12.5995],["2013-04-18",12.4812],["2013-04-19",12.5152],["2013-04-22",12.6216],["2013-04-23",12.6438],["2013-04-24",12.7817],["2013-04-25",12.78],["2013-04-26",12.8258],["2013-04-29",12.8021],["2013-04-30",12.9571],["2013-05-02",13.2289],["2013-05-06",13.455],["2013-05-07",13.3983],["2013-05-08",13.5705],["2013-05-09",13.5061],["2013-05-10",13.5258],["2013-05-13",13.5795],["2013-05-14",13.7384],["2013-05-15",13.8838],["2013-05-16",13.8826],["2013-05-17",13.7807],["2013-05-20",13.4635],["2013-05-21",13.5701],["2013-05-22",13.8354],["2013-05-23",13.5721],["2013-05-24",13.5318],["2013-05-27",13.4851],["2013-05-28",13.4257],["2013-05-29",12.9954],["2013-05-31",12.6148],["2013-06-03",11.3028],["2013-06-04",11.8321],["2013-06-05",11.7216],["2013-06-06",11.1202],["2013-06-07",11.4001],["2013-06-10",11.0827],["2013-06-11",10.8593],["2013-06-12",11.108],["2013-06-13",11.0788],["2013-06-14",11.6311],["2013-06-17",11.4425],["2013-06-18",11.2437],["2013-06-19",11.315],["2013-06-20",10.5373],["2013-06-21",10.4103],["2013-06-24",10.0456],["2013-06-25",10.1953],["2013-06-26",10.6141],["2013-06-27",10.8833],["2013-06-28",10.8981],["2013-07-01",10.9919],["2013-07-02",11.0043],["2013-07-03",10.5652],["2013-07-04",10.7653],["2013-07-05",10.5688],["2013-07-08",10.4187],["2013-07-09",10.4524],["2013-07-10",10.2983],["2013-07-11",10.2042],["2013-07-12",10.4331],["2013-07-15",10.8126],["2013-07-16",10.7577],["2013-07-17",10.9469],["2013-07-18",10.9792],["2013-07-19",10.8109],["2013-07-22",10.8166],["2013-07-23",10.7168],["2013-07-24",10.556],["2013-07-25",10.4513],["2013-07-26",10.2542],["2013-07-29",10.2696],["2013-07-30",10.4497],["2013-07-31",10.2741],["2013-08-01",10.2955],["2013-08-02",10.3553],["2013-08-05",10.4286],["2013-08-06",10.4021],["2013-08-07",10.3551],["2013-08-08",10.327],["2013-08-09",10.3314],["2013-08-12",10.5517],["2013-08-13",10.5746],["2013-08-14",10.5563],["2013-08-16",10.3481],["2013-08-19",10.0518],["2013-08-20",9.9652],["2013-08-21",9.5264],["2013-08-22",9.2568],["2013-08-23",9.1912],["2013-08-26",9.2084],["2013-08-27",8.6855],["2013-08-28",8.5795],["2013-08-29",8.8013],["2013-08-30",8.8081],["2013-09-02",9.1797],["2013-09-03",8.8764],["2013-09-04",8.8698],["2013-09-05",8.7513],["2013-09-06",8.9029],["2013-09-09",9.2904],["2013-09-10",9.5176],["2013-09-11",9.5642],["2013-09-12",9.6335],["2013-09-13",9.5108],["2013-09-16",9.9283],["2013-09-17",9.9611],["2013-09-18",9.9546],["2013-09-19",10.6892],["2013-09-20",10.3906],["2013-09-23",10.2205],["2013-09-24",10.1464],["2013-09-25",10.0752],["2013-09-26",9.9664],["2013-09-27",9.7353],["2013-09-30",9.7004],["2013-10-01",10.0071],["2013-10-02",9.8269],["2013-10-03",9.9822],["2013-10-04",9.9703],["2013-10-07",9.9221],["2013-10-08",9.884],["2013-10-09",9.8715],["2013-10-10",10.0673],["2013-10-11",10.1073],["2013-10-14",10.1038],["2013-10-15",10.1159],["2013-10-16",10.109],["2013-10-17",10.0891],["2013-10-18",10.0792],["2013-10-21",10.3536],["2013-10-22",10.3815],["2013-10-23",10.2823],["2013-10-24",10.3224],["2013-10-25",10.3173],["2013-10-28",10.4031],["2013-10-29",10.3979],["2013-10-30",10.2988],["2013-10-31",10.1686],["2013-11-04",10.0201],["2013-11-05",9.8027],["2013-11-06",9.9118],["2013-11-07",9.8954],["2013-11-08",9.7227],["2013-11-12",9.3615],["2013-11-13",9.4054],["2013-11-14",9.6443],["2013-11-15",9.7326],["2013-11-18",9.9031],["2013-11-19",9.7897],["2013-11-20",9.9027],["2013-11-21",9.8681],["2013-11-22",9.9369],["2013-11-25",10.1431],["2013-11-26",9.9392],["2013-11-27",9.7792],["2013-11-28",9.7266],["2013-11-29",9.8433],["2013-12-02",9.7415],["2013-12-03",9.4523],["2013-12-04",9.3999],["2013-12-05",9.2605],["2013-12-06",9.4287],["2013-12-09",9.5194],["2013-12-10",9.507],["2013-12-11",9.4563],["2013-12-12",9.2961],["2013-12-13",9.4255],["2013-12-16",9.5419],["2013-12-17",9.0265],["2013-12-18",9.0335],["2013-12-19",8.7674],["2013-12-20",8.7415],["2013-12-23",8.5571],["2013-12-27",7.7255],["2013-12-30",8.2504],["2014-01-02",8.0589],["2014-01-03",8.0082],["2014-01-07",8.2994],["2014-01-08",8.172],["2014-01-09",8.0501],["2014-01-10",8.2812],["2014-01-13",8.274],["2014-01-14",8.2305],["2014-01-15",8.2583],["2014-01-16",8.075],["2014-01-17",7.9589],["2014-01-20",7.8704],["2014-01-21",7.9429],["2014-01-22",7.982],["2014-01-23",7.6801],["2014-01-24",7.4118],["2014-01-27",7.2261],["2014-01-28",7.5023],["2014-01-29",7.4487],["2014-01-30",7.289],["2014-01-31",7.3168],["2014-02-03",7.3251],["2014-02-04",7.4656],["2014-02-05",7.4796],["2014-02-06",7.7401],["2014-02-07",7.7511],["2014-02-10",7.6467],["2014-02-11",7.7492],["2014-02-12",7.8348],["2014-02-13",7.7242],["2014-02-14",7.8714],["2014-02-17",7.9517],["2014-02-18",7.8059],["2014-02-19",7.6805],["2014-02-20",7.6783],["2014-02-21",7.7085],["2014-02-24",7.7645],["2014-02-25",7.4769],["2014-02-26",7.4259],["2014-02-27",7.369],["2014-02-28",7.49],["2014-03-03",7.2943],["2014-03-04",7.5395],["2014-03-05",7.6135],["2014-03-06",7.6864],["2014-03-07",7.5359],["2014-03-10",7.3968],["2014-03-11",7.4032],["2014-03-12",7.2996],["2014-03-13",7.3444],["2014-03-14",7.3416],["2014-03-17",7.4666],["2014-03-18",7.6061],["2014-03-19",7.593],["2014-03-20",7.5697],["2014-03-21",7.534],["2014-03-24",7.4184],["2014-03-25",7.5257],["2014-03-26",7.8857],["2014-03-27",7.9113],["2014-03-28",8.1436],["2014-03-31",8.3259],["2014-04-01",8.4999],["2014-04-02",8.5364],["2014-04-03",8.6324],["2014-04-04",8.8004],["2014-04-07",8.8795],["2014-04-08",9.0586],["2014-04-09",8.8854],["2014-04-10",8.8756],["2014-04-11",8.7737],["2014-04-14",8.8759],["2014-04-15",8.7643],["2014-04-16",8.7394],["2014-04-17",8.8877],["2014-04-22",8.8709],["2014-04-23",8.8109],["2014-04-24",8.7652],["2014-04-25",8.67],["2014-04-28",8.7718],["2014-04-29",8.8056],["2014-04-30",9.037],["2014-05-02",9.1974],["2014-05-05",9.1973],["2014-05-06",9.2293],["2014-05-07",9.2112],["2014-05-08",9.3658],["2014-05-09",9.4216],["2014-05-12",9.5103],["2014-05-13",9.4822],["2014-05-14",9.5606],["2014-05-15",9.4515],["2014-05-16",9.312],["2014-05-19",9.3234],["2014-05-20",9.3139],["2014-05-21",9.4354],["2014-05-22",9.6851],["2014-05-23",9.7799],["2014-05-26",9.8412],["2014-05-27",9.6891],["2014-05-28",9.679],["2014-05-29",9.8828],["2014-05-30",9.8817],["2014-06-02",9.8199],["2014-06-03",9.8135],["2014-06-04",9.6395],["2014-06-05",9.8726],["2014-06-06",10.0289],["2014-06-09",10.1224],["2014-06-10",10.2093],["2014-06-11",9.9327],["2014-06-12",9.8915],["2014-06-13",9.733],["2014-06-16",9.5055],["2014-06-17",9.5319],["2014-06-18",9.5266],["2014-06-20",9.5697],["2014-06-23",9.67],["2014-06-24",9.6256],["2014-06-25",9.6049],["2014-06-26",9.5435],["2014-06-27",9.6056],["2014-06-30",9.5869],["2014-07-01",9.4537],["2014-07-02",9.3783],["2014-07-03",9.4641],["2014-07-04",9.4992],["2014-07-07",9.6499],["2014-07-08",9.6906],["2014-07-09",9.7257],["2014-07-10",9.5982],["2014-07-11",9.7129],["2014-07-14",9.8647],["2014-07-15",9.9389],["2014-07-16",10.0629],["2014-07-17",9.9956],["2014-07-18",10.0412],["2014-07-21",10.0865],["2014-07-22",10.1703],["2014-07-23",10.3422],["2014-07-24",10.4522],["2014-07-25",10.5044],["2014-07-28",10.4943],["2014-07-29",10.4518],["2014-07-30",10.4174],["2014-07-31",10.0841],["2014-08-01",10.0365],["2014-08-04",10.0567],["2014-08-05",9.9643],["2014-08-06",9.6757],["2014-08-07",9.6213],["2014-08-08",9.57],["2014-08-11",9.4266],["2014-08-12",9.4872],["2014-08-13",9.4879],["2014-08-14",9.4976],["2014-08-18",9.43],["2014-08-19",9.6845],["2014-08-20",9.6945],["2014-08-21",9.6818],["2014-08-22",9.6814],["2014-08-25",9.7671],["2014-08-26",9.9617],["2014-08-27",9.9857],["2014-08-28",10.0207],["2014-08-29",9.9931],["2014-09-01",10.0739],["2014-09-02",10.0475],["2014-09-03",10.1176],["2014-09-04",10.25],["2014-09-05",10.387],["2014-09-08",10.4103],["2014-09-09",10.0839],["2014-09-10",9.8812],["2014-09-11",9.8796],["2014-09-12",9.7004],["2014-09-15",9.6769],["2014-09-16",9.7951],["2014-09-17",9.8427],["2014-09-18",9.68],["2014-09-19",9.6321],["2014-09-22",9.5663],["2014-09-23",9.5823],["2014-09-24",9.4436],["2014-09-25",9.3853],["2014-09-26",9.32],["2014-09-29",9.2799],["2014-09-30",9.3881],["2014-10-01",9.2889],["2014-10-02",9.2939],["2014-10-03",9.3398],["2014-10-06",9.3691],["2014-10-07",9.3676],["2014-10-08",9.1552],["2014-10-09",9.4511],["2014-10-10",9.2475],["2014-10-13",9.4294],["2014-10-14",9.3158],["2014-10-15",9.3706],["2014-10-16",9.2201],["2014-10-17",9.4129],["2014-10-20",9.5828],["2014-10-21",9.7248],["2014-10-22",9.8323],["2014-10-23",10.0284],["2014-10-24",10.0059],["2014-10-27",9.9742],["2014-10-28",10.0691],["2014-10-29",10.1685],["2014-10-30",10.1821],["2014-10-31",10.3584],["2014-11-03",10.2348],["2014-11-04",10.2525],["2014-11-05",10.0851],["2014-11-06",9.8793],["2014-11-07",9.9046],["2014-11-10",9.9115],["2014-11-12",10.2232],["2014-11-13",10.3215],["2014-11-14",10.3925],["2014-11-17",10.3538],["2014-11-18",10.4789],["2014-11-19",10.4719],["2014-11-20",10.5824],["2014-11-21",10.7798],["2014-11-24",10.7749],["2014-11-25",10.7787],["2014-11-26",10.89],["2014-11-27",10.9886],["2014-11-28",11.2163],["2014-12-01",11.1204],["2014-12-02",10.9731],["2014-12-03",10.9732],["2014-12-04",11.1585],["2014-12-05",11.0256],["2014-12-08",10.8846],["2014-12-09",10.6987],["2014-12-10",10.7777],["2014-12-11",10.7979],["2014-12-12",10.5346],["2014-12-15",10.3087],["2014-12-16",9.6769],["2014-12-17",9.8496],["2014-12-18",10.4072],["2014-12-19",10.4555],["2014-12-22",10.6229],["2014-12-23",10.5818],["2014-12-29",10.5637],["2014-12-30",10.6635],["2015-01-02",10.7224],["2015-01-05",10.9794],["2015-01-07",11.1887],["2015-01-08",11.4296],["2015-01-09",11.4294],["2015-01-12",11.5539],["2015-01-13",11.6794],["2015-01-14",11.5612],["2015-01-15",11.7281],["2015-01-16",11.5872],["2015-01-19",11.5093],["2015-01-20",11.6511],["2015-01-21",11.8006],["2015-01-22",11.7776],["2015-01-23",12.2916],["2015-01-26",12.2172],["2015-01-27",12.1532],["2015-01-28",12.0265],["2015-01-29",11.6971],["2015-01-30",11.6537],["2015-02-02",11.6613],["2015-02-03",11.4178],["2015-02-04",11.1718],["2015-02-05",11.1239],["2015-02-06",10.9605],["2015-02-09",10.7663],["2015-02-10",10.7004],["2015-02-11",10.6931],["2015-02-12",10.9708],["2015-02-13",10.9853],["2015-02-16",11.0758],["2015-02-17",10.9154],["2015-02-18",10.982],["2015-02-19",11.2018],["2015-02-20",11.0957],["2015-02-23",11.0827],["2015-02-24",11.1893],["2015-02-25",11.1932],["2015-02-26",11.0442],["2015-02-27",10.8567],["2015-03-02",10.8135],["2015-03-03",10.8766],["2015-03-04",10.5697],["2015-03-05",10.3706],["2015-03-06",10.3168],["2015-03-09",10.468],["2015-03-10",10.1375],["2015-03-11",10.315],["2015-03-12",10.4458],["2015-03-13",10.1977],["2015-03-16",10.3667],["2015-03-17",10.4959],["2015-03-18",10.456],["2015-03-19",10.7349],["2015-03-20",10.7526],["2015-03-23",10.8509],["2015-03-24",10.6206],["2015-03-25",10.6849],["2015-03-26",10.3434],["2015-03-27",10.3896],["2015-03-30",10.5105],["2015-03-31",10.4475],["2015-04-01",10.5299],["2015-04-02",10.5586],["2015-04-07",10.7325],["2015-04-08",10.761],["2015-04-09",10.911],["2015-04-10",10.8115],["2015-04-13",10.6722],["2015-04-14",10.6341],["2015-04-15",10.4034],["2015-04-16",10.4434],["2015-04-17",10.367],["2015-04-20",10.3959],["2015-04-21",10.6373],["2015-04-22",10.561],["2015-04-23",10.4429],["2015-04-24",10.4878],["2015-04-27",10.6381],["2015-04-28",10.7099],["2015-04-29",10.6865],["2015-04-30",10.2958],["2015-05-04",10.1668],["2015-05-05",10.1695],["2015-05-06",9.9576],["2015-05-07",9.8685],["2015-05-08",10.214],["2015-05-11",10.2534],["2015-05-12",10.2681],["2015-05-13",10.5507],["2015-05-14",10.602],["2015-05-15",10.799],["2015-05-18",10.9519],["2015-05-19",11.1059],["2015-05-20",10.9491],["2015-05-21",10.9168],["2015-05-22",10.715],["2015-05-25",10.6758],["2015-05-26",10.6204],["2015-05-27",10.6461],["2015-05-28",10.4783],["2015-05-29",10.3702],["2015-06-01",10.0582],["2015-06-02",10.0788],["2015-06-03",10.1557],["2015-06-05",9.9663],["2015-06-08",9.1845],["2015-06-09",9.1788],["2015-06-10",9.389],["2015-06-11",9.5393],["2015-06-12",9.6565],["2015-06-15",9.3477],["2015-06-16",9.4795],["2015-06-17",9.5365],["2015-06-18",9.6311],["2015-06-19",9.7423],["2015-06-22",9.9727],["2015-06-23",10.0584],["2015-06-24",10.1681],["2015-06-25",10.1133],["2015-06-26",10.1547],["2015-06-29",9.9372],["2015-06-30",9.9299],["2015-07-01",9.9086],["2015-07-02",9.9177],["2015-07-03",9.8506],["2015-07-06",10.0119],["2015-07-07",10.0271],["2015-07-08",9.7861],["2015-07-09",10.074],["2015-07-10",10.1229],["2015-07-13",10.2551],["2015-07-14",10.3286],["2015-07-15",10.2737],["2015-07-16",10.3671],["2015-07-17",10.3727],["2015-07-20",10.1526],["2015-07-21",10.1163],["2015-07-22",9.9262],["2015-07-23",9.4926],["2015-07-24",9.591],["2015-07-27",9.1866],["2015-07-28",9.2636],["2015-07-29",9.2903],["2015-07-30",9.392],["2015-07-31",9.5522],["2015-08-03",9.3665],["2015-08-04",9.365],["2015-08-05",9.389],["2015-08-06",9.4598],["2015-08-07",9.4201],["2015-08-10",9.26],["2015-08-11",9.4968],["2015-08-12",9.2106],["2015-08-13",9.0646],["2015-08-14",8.9273],["2015-08-17",8.8665],["2015-08-18",8.6577],["2015-08-19",8.556],["2015-08-20",8.1819],["2015-08-21",8.1782],["2015-08-24",7.7282],["2015-08-25",7.9203],["2015-08-26",7.9588],["2015-08-27",8.3162],["2015-08-28",8.2504],["2015-08-31",8.3388],["2015-09-01",8.1282],["2015-09-02",8.0773],["2015-09-03",8.0966],["2015-09-04",8.0066],["2015-09-07",7.7643],["2015-09-08",7.7951],["2015-09-09",7.8165],["2015-09-10",7.6958],["2015-09-11",7.6093],["2015-09-14",7.4816],["2015-09-15",7.7256],["2015-09-16",7.9178],["2015-09-17",7.9258],["2015-09-18",7.8818],["2015-09-21",8.0652],["2015-09-22",8.0574],["2015-09-23",8.0534],["2015-09-24",7.9052],["2015-09-25",8.0256],["2015-09-28",7.8117],["2015-09-29",7.8805],["2015-09-30",7.9177],["2015-10-01",7.9977],["2015-10-02",7.9715],["2015-10-05",8.2496],["2015-10-06",8.3433],["2015-10-07",8.5872],["2015-10-08",8.5556],["2015-10-09",8.7124],["2015-10-12",8.5516],["2015-10-13",8.4255],["2015-10-14",8.5117],["2015-10-15",8.637],["2015-10-16",8.6069],["2015-10-19",8.7643],["2015-10-20",8.8411],["2015-10-21",8.7379],["2015-10-22",8.8522],["2015-10-23",9.0452],["2015-10-26",8.9309],["2015-10-27",8.8202],["2015-10-28",8.8294],["2015-10-29",8.8154],["2015-10-30",8.9281],["2015-11-02",9.8659],["2015-11-03",9.66],["2015-11-04",9.8504],["2015-11-05",9.696],["2015-11-06",9.5624],["2015-11-09",9.5262],["2015-11-10",9.4928],["2015-11-12",9.7645],["2015-11-13",9.7045],["2015-11-16",9.6134],["2015-11-17",9.6835],["2015-11-18",9.6121],["2015-11-19",9.6499],["2015-11-20",9.7476],["2015-11-23",9.6733],["2015-11-24",9.1859],["2015-11-25",9.1987],["2015-11-26",8.9049],["2015-11-27",8.9572],["2015-11-30",8.9542],["2015-12-01",9.1979],["2015-12-02",9.2094],["2015-12-03",9.1175],["2015-12-04",8.6901],["2015-12-07",8.7333],["2015-12-08",8.5186],["2015-12-09",8.6517],["2015-12-10",8.3771],["2015-12-11",8.0421],["2015-12-14",7.931],["2015-12-15",8.1551],["2015-12-16",8.3226],["2015-12-17",8.5695],["2015-12-18",8.5178],["2015-12-21",8.6661],["2015-12-22",8.5426],["2015-12-23",8.6364],["2015-12-28",8.6317],["2015-12-29",8.6546],["2015-12-30",8.6298],["2016-01-04",8.2404],["2016-01-05",8.2615],["2016-01-07",8.2001],["2016-01-08",8.1713],["2016-01-11",8.1517],["2016-01-12",8.2025],["2016-01-13",8.3447],["2016-01-14",8.2055],["2016-01-15",8.0771],["2016-01-18",8.0674],["2016-01-19",8.1097],["2016-01-20",7.8416],["2016-01-21",7.7689],["2016-01-22",8.0432],["2016-01-25",8.097],["2016-01-26",8.1715],["2016-01-27",8.2383],["2016-01-28",8.3117],["2016-01-29",8.4653],["2016-02-01",8.4709],["2016-02-02",8.3472],["2016-02-03",8.4522],["2016-02-04",8.5508],["2016-02-05",8.4627],["2016-02-08",8.1227],["2016-02-09",8.0108],["2016-02-10",8.0512],["2016-02-11",7.9222],["2016-02-12",7.955],["2016-02-15",7.9504],["2016-02-16",7.9515],["2016-02-17",8.1585],["2016-02-18",8.1841],["2016-02-19",8.1816],["2016-02-22",8.4618],["2016-02-23",8.6107],["2016-02-24",8.4286],["2016-02-25",8.5279],["2016-02-26",8.5472],["2016-02-29",8.6352],["2016-03-01",8.7513],["2016-03-02",8.8685],["2016-03-03",8.904],["2016-03-04",8.8809],["2016-03-07",8.8862],["2016-03-08",8.8609],["2016-03-09",9.0686],["2016-03-10",9.1419],["2016-03-11",9.1773],["2016-03-14",9.1818],["2016-03-15",9.051],["2016-03-16",9.0391],["2016-03-17",9.2],["2016-03-18",9.3408],["2016-03-21",9.3843],["2016-03-22",9.1618],["2016-03-23",9.0753],["2016-03-24",9.1888],["2016-03-29",9.2865],["2016-03-30",9.4617],["2016-03-31",9.5211],["2016-04-01",9.4298],["2016-04-04",9.5904],["2016-04-05",9.5072],["2016-04-06",9.3971],["2016-04-07",9.3378],["2016-04-08",9.4014],["2016-04-11",9.5993],["2016-04-12",9.5715],["2016-04-13",9.7906],["2016-04-14",9.8266],["2016-04-15",9.8256],["2016-04-18",9.94],["2016-04-19",9.9472],["2016-04-20",9.8479],["2016-04-21",9.9848],["2016-04-22",9.9554],["2016-04-25",9.8358],["2016-04-26",9.9823],["2016-04-27",9.9827],["2016-04-28",9.9772],["2016-04-29",10.0005],["2016-05-02",9.7236],["2016-05-04",9.0516],["2016-05-05",8.8539],["2016-05-06",8.8005],["2016-05-09",8.9092],["2016-05-10",8.8605],["2016-05-11",8.856],["2016-05-12",8.8538],["2016-05-13",8.8354],["2016-05-16",8.7314],["2016-05-17",8.7526],["2016-05-18",8.7603],["2016-05-19",8.7693],["2016-05-20",8.72],["2016-05-23",8.7531],["2016-05-24",9.0823],["2016-05-25",9.1279],["2016-05-27",9.0688],["2016-05-30",9.1023],["2016-05-31",9.078],["2016-06-01",8.9669],["2016-06-02",8.8931],["2016-06-03",9.0884],["2016-06-06",9.1114],["2016-06-07",9.1103],["2016-06-08",9.2053],["2016-06-09",9.0991],["2016-06-10",8.9949],["2016-06-13",8.9112],["2016-06-14",8.8678],["2016-06-15",8.9548],["2016-06-16",8.7479],["2016-06-17",8.852],["2016-06-20",9.0841],["2016-06-21",9.1271],["2016-06-22",9.1595],["2016-06-23",9.2339],["2016-06-24",8.9903],["2016-06-27",9.0075],["2016-06-28",9.199],["2016-06-29",9.2411],["2016-06-30",9.269],["2016-07-01",9.3736],["2016-07-04",9.3852],["2016-07-05",9.3032],["2016-07-06",9.2964],["2016-07-07",9.3218],["2016-07-08",9.3284],["2016-07-11",9.5563],["2016-07-12",9.6961],["2016-07-13",9.7442],["2016-07-14",9.8185],["2016-07-15",9.8593],["2016-07-18",9.0775],["2016-07-19",8.9224],["2016-07-20",8.6851],["2016-07-21",8.1934],["2016-07-22",8.2522],["2016-07-25",8.6284],["2016-07-26",8.5389],["2016-07-27",8.6898],["2016-07-28",8.6656],["2016-07-29",8.7355],["2016-08-01",8.9246],["2016-08-02",8.7733],["2016-08-03",8.6171],["2016-08-04",8.8106],["2016-08-05",8.8168],["2016-08-08",9.0744],["2016-08-09",9.1982],["2016-08-10",9.1269],["2016-08-11",9.2398],["2016-08-12",9.1634],["2016-08-16",9.0796],["2016-08-17",9.1081],["2016-08-18",9.0903],["2016-08-19",9.0407],["2016-08-22",9.01],["2016-08-23",8.9432],["2016-08-24",8.8134],["2016-08-25",8.9338],["2016-08-26",9.0039],["2016-08-29",8.8927],["2016-08-30",8.9043],["2016-08-31",8.9542],["2016-09-01",8.9229],["2016-09-02",8.9848],["2016-09-05",9.1467],["2016-09-06",9.1829],["2016-09-07",9.1109],["2016-09-08",9.1206],["2016-09-09",8.9936],["2016-09-12",8.9277],["2016-09-13",8.9683],["2016-09-14",8.9495],["2016-09-15",8.9399],["2016-09-16",8.8822],["2016-09-19",9.0502],["2016-09-20",9.0053],["2016-09-21",9.1277],["2016-09-22",9.3499],["2016-09-23",9.3575],["2016-09-26",8.8613],["2016-09-27",8.9826],["2016-09-28",9.0778],["2016-09-29",8.9622],["2016-09-30",8.9123],["2016-10-03",8.9701],["2016-10-04",8.9243],["2016-10-05",8.8669],["2016-10-06",8.8984],["2016-10-07",8.9329],["2016-10-10",8.8853],["2016-10-11",8.8199],["2016-10-12",8.885],["2016-10-13",8.7681],["2016-10-14",8.886],["2016-10-17",8.8591],["2016-10-18",8.9761],["2016-10-19",9.1542],["2016-10-20",9.1713],["2016-10-21",9.1824],["2016-10-24",9.3094],["2016-10-25",9.241],["2016-10-26",9.2223],["2016-10-27",9.097],["2016-10-28",9.0361],["2016-10-31",9.0277],["2016-11-02",8.7679],["2016-11-03",8.7284],["2016-11-04",8.4228],["2016-11-07",8.5623],["2016-11-08",8.5619],["2016-11-09",8.5238],["2016-11-10",8.6404],["2016-11-14",8.3364],["2016-11-15",8.3904],["2016-11-16",8.3301],["2016-11-17",8.3653],["2016-11-18",8.2861],["2016-11-21",8.2969],["2016-11-22",8.4255],["2016-11-23",8.264],["2016-11-24",8.1923],["2016-11-25",8.0919],["2016-11-28",8.158],["2016-11-29",8.1303],["2016-11-30",8.0885],["2016-12-01",7.8619],["2016-12-02",7.8111],["2016-12-05",7.7978],["2016-12-06",7.9249],["2016-12-07",8.2045],["2016-12-08",8.2678],["2016-12-09",8.1289],["2016-12-12",8.0322],["2016-12-13",8.2305],["2016-12-14",8.1845],["2016-12-15",8.3032],["2016-12-16",8.3927],["2016-12-19",8.3588],["2016-12-20",8.4799],["2016-12-21",8.4405],["2016-12-22",8.3808],["2016-12-23",8.3534],["2016-12-27",8.3049],["2016-12-28",8.3486],["2016-12-29",8.3887],["2016-12-30",8.3476],["2017-01-02",8.343],["2017-01-03",8.1951],["2017-01-04",8.1706],["2017-01-05",8.0176],["2017-01-09",7.9026],["2017-01-10",7.7467],["2017-01-11",7.6756],["2017-01-12",7.8737],["2017-01-13",7.9351],["2017-01-16",8.0974],["2017-01-17",8.0464],["2017-01-18",8.102],["2017-01-19",8.0565],["2017-01-20",8.0398],["2017-01-23",8.0938],["2017-01-24",8.2548],["2017-01-25",8.0003],["2017-01-26",8.0009],["2017-01-27",7.9861],["2017-01-30",8.2973],["2017-01-31",8.3911],["2017-02-01",8.4103],["2017-02-02",8.5484],["2017-02-03",8.6612],["2017-02-06",8.6903],["2017-02-07",8.7511],["2017-02-08",8.7716],["2017-02-09",8.8596],["2017-02-10",8.8799],["2017-02-13",8.963],["2017-02-14",9.0017],["2017-02-15",9.0715],["2017-02-16",8.9319],["2017-02-17",8.9855],["2017-02-20",9.0476],["2017-02-21",9.1653],["2017-02-22",9.1468],["2017-02-23",9.2604],["2017-02-24",9.1736],["2017-02-27",9.1017],["2017-02-28",9.0187],["2017-03-01",9.1599],["2017-03-02",9.0907],["2017-03-03",9.0139],["2017-03-06",9.1067],["2017-03-07",9.1917],["2017-03-08",9.0375],["2017-03-09",8.8931],["2017-03-10",8.939],["2017-03-13",8.8518],["2017-03-14",8.8555],["2017-03-15",8.9729],["2017-03-16",9.1301],["2017-03-17",9.2856],["2017-03-20",9.2501]]}]}